Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.35 (+1.31%) | 0 |
4 Mar 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.43 (-1.58%) | 0 |
3 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22 (-0.80%) | 0 |
2 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.19 (-0.69%) | 0 |
1 Mar 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.58 (+2.14%) | 0 |
26 Feb 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 0 |
25 Feb 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 0 |
24 Feb 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.19 (+0.69%) | 0 |
23 Feb 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
22 Feb 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25 (-0.90%) | 0 |
19 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.08 (-0.29%) | 0 |
18 Feb 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
16 Feb 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
12 Feb 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 (+0.47%) | 0 |
11 Feb 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.14 (+0.51%) | 0 |
10 Feb 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
9 Feb 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.05 (+0.18%) | 0 |
8 Feb 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.2 (+0.73%) | 0 |
5 Feb 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
4 Feb 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.19 (+0.70%) | 0 |
3 Feb 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
2 Feb 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.32 (+1.20%) | 0 |
1 Feb 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.48 (+1.83%) | 0 |
29 Jan 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53 (-1.98%) | 0 |
28 Jan 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.24 (+0.90%) | 0 |
27 Jan 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.69 (-2.53%) | 0 |
26 Jan 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.14 (-0.51%) | 0 |
25 Jan 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
22 Jan 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |