Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.28 (+1.03%) | 0 |
19 Jan 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
15 Jan 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.24 (-0.88%) | 0 |
14 Jan 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.09 (+0.33%) | 0 |
13 Jan 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.13 (+0.48%) | 0 |
11 Jan 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 0 |
8 Jan 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 0 |
7 Jan 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.33 (+1.24%) | 0 |
6 Jan 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.19 (+0.72%) | 0 |
5 Jan 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.26 (+1.00%) | 0 |
4 Jan 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.2 (-0.76%) | 0 |
31 Dec 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24 (-0.91%) | 0 |
30 Dec 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.15 (+0.57%) | 0 |
29 Dec 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
28 Dec 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.14 (+0.53%) | 0 |
24 Dec 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
23 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
22 Dec 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
21 Dec 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.17 (-0.65%) | 0 |
18 Dec 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 0 |
17 Dec 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.18 (+0.69%) | 0 |
16 Dec 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
15 Dec 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.33 (-1.25%) | 0 |
14 Dec 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.05 (-0.19%) | 0 |
11 Dec 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
10 Dec 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 0 |
9 Dec 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15 (-0.56%) | 0 |
8 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |