Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
4 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
1 May 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.47 (-2.29%) | 0 |
30 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29 (-1.40%) | 0 |
29 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.5 (+2.47%) | 0 |
28 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
27 Apr 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.33 (+1.66%) | 0 |
24 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
23 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
22 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
21 Apr 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.49 (-2.47%) | 0 |
20 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
17 Apr 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.52 (+2.65%) | 0 |
16 Apr 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
15 Apr 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.49 (-2.44%) | 0 |
14 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.45 (+2.29%) | 0 |
13 Apr 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
9 Apr 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.34 (+1.74%) | 0 |
8 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
7 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
6 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +1.04 (+5.81%) | 0 |
3 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.31 (-1.70%) | 0 |
2 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.27 (+1.51%) | 0 |
1 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.74 (-3.96%) | 0 |
31 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |
30 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.38 (+2.06%) | 0 |
27 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49 (-2.59%) | 0 |
26 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 0 |
25 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.45 (+2.56%) | 0 |
24 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.23 (+7.51%) | 0 |