Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
16 May 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.09 (-0.35%) | 0 |
15 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.27 (+1.05%) | 0 |
14 May 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.13 (+0.51%) | 0 |
13 May 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
9 May 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
8 May 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
7 May 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
6 May 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.22 (+0.87%) | 0 |
3 May 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.25 (+1.00%) | 0 |
2 May 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.27 (+1.09%) | 0 |
1 May 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.34 (-1.35%) | 0 |
29 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
26 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.2 (+0.81%) | 0 |
25 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12 (-0.48%) | 0 |
24 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.29 (+1.17%) | 0 |
22 Apr 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.23 (+0.94%) | 0 |
19 Apr 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12 (-0.49%) | 0 |
18 Apr 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
16 Apr 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 0 |
15 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.22 (-0.88%) | 0 |
12 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.35 (-1.38%) | 0 |
11 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
10 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
9 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |