Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.16 (-0.66%) | 0 |
6 Feb 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
5 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.2 (+0.83%) | 0 |
4 Feb 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.33 (+1.40%) | 0 |
3 Feb 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.15 (+0.64%) | 0 |
31 Jan 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.36 (-1.51%) | 0 |
30 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
29 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.19 (+0.80%) | 0 |
27 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.39 (-1.62%) | 0 |
24 Jan 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 0 |
23 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
22 Jan 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
21 Jan 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.14 (-0.57%) | 0 |
17 Jan 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
16 Jan 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |
15 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
14 Jan 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
13 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 0 |
10 Jan 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
9 Jan 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 0 |
8 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
7 Jan 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
6 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
3 Jan 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 0 |
2 Jan 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
31 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.2 (-0.83%) | 0 |
30 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
27 Dec 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
26 Dec 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |