Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |
19 Dec 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
18 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
16 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.24 (-4.96%) | 0 |
13 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.09 (+0.36%) | 0 |
12 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
11 Dec 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
10 Dec 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
6 Dec 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.18 (+0.73%) | 0 |
5 Dec 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
4 Dec 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
3 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
2 Dec 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.18 (-0.73%) | 0 |
29 Nov 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.15 (-0.60%) | 0 |
28 Nov 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.1 (+0.40%) | 0 |
26 Nov 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
25 Nov 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.2 (+0.82%) | 0 |
22 Nov 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
21 Nov 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
20 Nov 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 0 |
19 Nov 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
15 Nov 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.15 (+0.61%) | 0 |
14 Nov 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |