Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
8 Nov 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
7 Nov 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
6 Nov 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
4 Nov 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
1 Nov 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.2 (+0.83%) | 0 |
31 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.07 (-0.29%) | 0 |
30 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
29 Oct 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 0 |
25 Oct 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
24 Oct 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
23 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
22 Oct 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
21 Oct 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
18 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.05 (-0.21%) | 0 |
17 Oct 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
16 Oct 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.2 (+0.85%) | 0 |
14 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
11 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.25 (+1.07%) | 0 |
10 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 0 |
9 Oct 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 0 |
8 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 0 |
7 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
4 Oct 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.23 (+0.99%) | 0 |
3 Oct 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.15 (+0.65%) | 0 |