Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.33 (-1.41%) | 0 |
1 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.23 (-0.97%) | 0 |
30 Sep 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
27 Sep 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
26 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
25 Sep 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
24 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 0 |
23 Sep 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
19 Sep 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
17 Sep 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
16 Sep 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
13 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
11 Sep 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.15 (+0.63%) | 0 |
10 Sep 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
9 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.21 (+0.90%) | 0 |
4 Sep 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.25 (+1.08%) | 0 |
3 Sep 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
2 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.22 (+0.96%) | 0 |
28 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.08 (+0.35%) | 0 |
27 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
26 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.18 (+0.79%) | 0 |
23 Aug 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.41 (-1.77%) | 0 |
22 Aug 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |