Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.17 (+0.74%) | 0 |
20 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
19 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 0 |
16 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.26 (+1.14%) | 0 |
15 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
14 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.54 (-2.33%) | 0 |
13 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.21 (+0.91%) | 0 |
12 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.21 (-0.90%) | 0 |
9 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.16 (-0.68%) | 0 |
8 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.35 (+1.52%) | 0 |
7 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
6 Aug 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.22 (+0.97%) | 0 |
5 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57 (-2.44%) | 0 |
2 Aug 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.19 (-0.81%) | 0 |
1 Aug 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.15 (-0.63%) | 0 |
31 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21 (-0.88%) | 0 |
30 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
29 Jul 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
26 Jul 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
25 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17 (-0.71%) | 0 |
24 Jul 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
23 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.12 (+0.50%) | 0 |
22 Jul 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
19 Jul 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.12 (-0.50%) | 0 |
18 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 0 |
17 Jul 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.09 (-0.38%) | 0 |
16 Jul 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
15 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
11 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |