Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
9 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
5 Jul 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
4 Jul 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
2 Jul 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
1 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
28 Jun 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.11 (+0.47%) | 0 |
27 Jun 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.13 (+0.56%) | 0 |
26 Jun 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
25 Jun 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.23 (-0.97%) | 0 |
24 Jun 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
20 Jun 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.22 (+0.94%) | 0 |
19 Jun 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
18 Jun 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.23 (+0.99%) | 0 |
17 Jun 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
14 Jun 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
13 Jun 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
12 Jun 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
11 Jun 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
10 Jun 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
7 Jun 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
6 Jun 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |
5 Jun 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
4 Jun 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.3 (+1.34%) | 0 |
3 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
31 May 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.17 (-0.75%) | 0 |
30 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 0 |