Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 0 |
16 Apr 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
12 Apr 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
11 Apr 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
10 Apr 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
9 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
8 Apr 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
5 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
4 Apr 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
3 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.09 (+0.39%) | 0 |
2 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
1 Apr 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
29 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
28 Mar 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
27 Mar 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
26 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
25 Mar 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.4 (-1.73%) | 0 |
21 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
20 Mar 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
19 Mar 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
15 Mar 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
14 Mar 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
13 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
12 Mar 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
11 Mar 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.26 (+1.17%) | 0 |
8 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.06 (-0.27%) | 0 |
7 Mar 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.19 (-0.84%) | 0 |