Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.25 (-1.15%) | 0 |
21 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
17 Jan 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
16 Jan 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
15 Jan 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
14 Jan 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
11 Jan 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
9 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
8 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
7 Jan 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
4 Jan 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.54 (+2.66%) | 0 |
3 Jan 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.27 (-1.31%) | 0 |
2 Jan 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
1 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24 (-1.15%) | 0 |
28 Dec 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
27 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
26 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.64 (+3.19%) | 0 |
24 Dec 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.32 (-1.57%) | 0 |
21 Dec 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.32 (-1.54%) | 0 |
20 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.2 (-0.96%) | 0 |
19 Dec 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.2 (-0.95%) | 0 |
18 Dec 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
17 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.32 (-1.49%) | 0 |
14 Dec 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.63 (-2.86%) | 0 |
13 Dec 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
12 Dec 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
11 Dec 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |