Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
7 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.34 (-1.52%) | 0 |
6 Dec 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
4 Dec 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.57 (-2.48%) | 0 |
3 Dec 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.23 (+1.01%) | 0 |
30 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
29 Nov 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
28 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.39 (+1.75%) | 0 |
27 Nov 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
26 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.27 (+1.22%) | 0 |
23 Nov 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
22 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
20 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.33 (-1.48%) | 0 |
19 Nov 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27 (-1.19%) | 0 |
16 Nov 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
15 Nov 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
14 Nov 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09 (-0.40%) | 0 |
13 Nov 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
12 Nov 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.33 (-1.45%) | 0 |
9 Nov 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
8 Nov 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 0 |
7 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.36 (+1.58%) | 0 |
6 Nov 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
5 Nov 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
2 Nov 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
1 Nov 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.28 (+1.25%) | 0 |
31 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 0 |
30 Oct 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.27 (+1.23%) | 0 |
29 Oct 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13 (-0.59%) | 0 |