Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27 (-1.21%) | 0 |
25 Oct 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.32 (+1.45%) | 0 |
24 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54 (-2.39%) | 0 |
23 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
22 Oct 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
19 Oct 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
18 Oct 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31 (-1.34%) | 0 |
17 Oct 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
16 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.4 (+1.76%) | 0 |
15 Oct 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 0 |
12 Oct 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.24 (+1.06%) | 0 |
11 Oct 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.37 (-1.61%) | 0 |
10 Oct 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.59 (-2.50%) | 0 |
9 Oct 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
8 Oct 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
5 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
4 Oct 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25 (-1.04%) | 0 |
3 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
2 Oct 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 0 |
1 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
27 Sep 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
26 Sep 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
25 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
24 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
21 Sep 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
20 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.2 (+0.83%) | 0 |
19 Sep 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
18 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
17 Sep 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.1 (-0.42%) | 0 |