Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
13 Sep 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
12 Sep 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
11 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
10 Sep 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
7 Sep 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
6 Sep 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.07 (-0.29%) | 0 |
5 Sep 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13 (-0.54%) | 0 |
4 Sep 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.13 (-0.54%) | 0 |
3 Sep 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
30 Aug 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
29 Aug 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
28 Aug 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.19 (+0.79%) | 0 |
24 Aug 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
23 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
22 Aug 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
21 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |
20 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 0 |
17 Aug 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
16 Aug 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
15 Aug 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.23 (-0.97%) | 0 |
14 Aug 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
13 Aug 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 0 |
10 Aug 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.24 (-1.00%) | 0 |
9 Aug 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.03 (-0.12%) | 0 |
8 Aug 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
6 Aug 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |