Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
2 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
1 Aug 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
31 Jul 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.09 (+0.38%) | 0 |
30 Jul 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
27 Jul 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
26 Jul 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
25 Jul 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.19 (+0.79%) | 0 |
24 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
23 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
19 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
18 Jul 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
17 Jul 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
16 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
13 Jul 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
12 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.17 (+0.72%) | 0 |
11 Jul 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.23 (-0.96%) | 0 |
10 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
9 Jul 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.19 (+0.80%) | 0 |
6 Jul 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
5 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.17 (+0.73%) | 0 |
4 Jul 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
2 Jul 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
29 Jun 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.08 (+0.34%) | 0 |
28 Jun 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
27 Jun 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 0 |
26 Jun 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
25 Jun 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.32 (-1.35%) | 0 |