Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
21 Jun 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17 (-0.71%) | 0 |
20 Jun 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
19 Jun 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.15 (-0.63%) | 0 |
18 Jun 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
15 Jun 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
14 Jun 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
12 Jun 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
11 Jun 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
8 Jun 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
7 Jun 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |
6 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
5 Jun 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
1 Jun 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
31 May 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
30 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.24 (+1.02%) | 0 |
29 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.27 (-1.14%) | 0 |
28 May 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 0 |
24 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
23 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 0 |
22 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
21 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 0 |
18 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
17 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
16 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
15 May 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.19 (-0.79%) | 0 |
14 May 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |