Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
10 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 0 |
9 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
8 May 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
4 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.18 (+0.77%) | 0 |
3 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 0 |
2 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
1 May 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13 (-0.55%) | 0 |
27 Apr 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
26 Apr 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
25 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
24 Apr 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
23 Apr 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
20 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18 (-0.76%) | 0 |
19 Apr 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 0 |
18 Apr 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.07 (+0.29%) | 0 |
17 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |
16 Apr 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
13 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
12 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
11 Apr 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
10 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.32 (+1.37%) | 0 |
9 Apr 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
6 Apr 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.36 (-1.53%) | 0 |
5 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.13 (+0.55%) | 0 |
4 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
3 Apr 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 0 |
2 Apr 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43 (-1.83%) | 0 |