Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.23 (+0.97%) | 0 |
14 Feb 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.35 (+1.49%) | 0 |
13 Feb 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
12 Feb 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.26 (+1.12%) | 0 |
9 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.21 (+0.92%) | 0 |
8 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.7 (-2.96%) | 0 |
7 Feb 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
6 Feb 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.33 (+1.40%) | 0 |
5 Feb 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.86 (-3.53%) | 0 |
2 Feb 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49 (-1.97%) | 0 |
1 Feb 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
31 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
30 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.26 (-1.04%) | 0 |
29 Jan 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.21 (-0.83%) | 0 |
26 Jan 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.23 (+0.92%) | 0 |
25 Jan 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
22 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.16 (+0.64%) | 0 |
19 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
18 Jan 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
17 Jan 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
16 Jan 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
15 Jan 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
11 Jan 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.16 (+0.66%) | 0 |
10 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
9 Jan 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |