Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
4 Jan 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.11 (+0.46%) | 0 |
3 Jan 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.14 (+0.58%) | 0 |
2 Jan 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.2 (+0.84%) | 0 |
1 Jan 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.31 (-1.29%) | 0 |
28 Dec 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
27 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
21 Dec 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
20 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
19 Dec 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
18 Dec 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.18 (+0.76%) | 0 |
15 Dec 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.27 (-1.12%) | 0 |
14 Dec 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
13 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
12 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
8 Dec 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
7 Dec 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
6 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
5 Dec 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
4 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 0 |
1 Dec 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
30 Nov 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
29 Nov 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
28 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
27 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |