Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
23 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.18 (+0.76%) | 0 |
20 Nov 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
17 Nov 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
16 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.22 (+0.93%) | 0 |
15 Nov 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
14 Nov 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
13 Nov 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
10 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
9 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.12 (-0.50%) | 0 |
8 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
7 Nov 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
6 Nov 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
3 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
2 Nov 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
1 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 0 |
31 Oct 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
30 Oct 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
27 Oct 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
26 Oct 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
24 Oct 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
23 Oct 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
20 Oct 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
19 Oct 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |