Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
31 Aug 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
30 Aug 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
29 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
28 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
24 Aug 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
22 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
21 Aug 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.03 (+0.13%) | 0 |
18 Aug 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
17 Aug 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 0 |
16 Aug 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
15 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
14 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.21 (+0.94%) | 0 |
11 Aug 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.34 (-1.49%) | 0 |
9 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
8 Aug 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05 (-0.22%) | 0 |
7 Aug 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
4 Aug 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.05 (+0.22%) | 0 |
3 Aug 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
2 Aug 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
1 Aug 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 0 |
31 Jul 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
27 Jul 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
26 Jul 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
25 Jul 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.06 (+0.26%) | 0 |
24 Jul 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |