Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
8 Jun 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
7 Jun 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 0 |
6 Jun 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
5 Jun 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
2 Jun 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.12 (+0.54%) | 0 |
1 Jun 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
31 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
29 May 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
25 May 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
24 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
23 May 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
22 May 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
19 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
18 May 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
17 May 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.35 (-1.59%) | 0 |
16 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.03 (+0.14%) | 0 |
15 May 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
12 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
11 May 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
10 May 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
9 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
8 May 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
5 May 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
4 May 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
3 May 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
2 May 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
1 May 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |