Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |
27 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
26 Apr 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
25 Apr 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 0 |
24 Apr 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.27 (+1.26%) | 0 |
21 Apr 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
20 Apr 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
19 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
18 Apr 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
17 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.17 (+0.80%) | 0 |
14 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.13 (-0.61%) | 0 |
12 Apr 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
11 Apr 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
10 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
6 Apr 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
5 Apr 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
4 Apr 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
31 Mar 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
30 Mar 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
29 Mar 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
28 Mar 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
27 Mar 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
24 Mar 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
23 Mar 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
22 Mar 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
21 Mar 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 0 |
20 Mar 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |