Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
29 Sep 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 0 |
28 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
27 Sep 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
26 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
23 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
22 Sep 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 0 |
21 Sep 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 0 |
20 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
16 Sep 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |
15 Sep 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
14 Sep 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
13 Sep 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.32 (-1.57%) | 0 |
12 Sep 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.2 (+0.99%) | 0 |
9 Sep 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.45 (-2.18%) | 0 |
8 Sep 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 (-0.34%) | 0 |
7 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
6 Sep 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
5 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
1 Sep 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
31 Aug 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
30 Aug 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
29 Aug 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
26 Aug 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
25 Aug 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
24 Aug 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.09 (-0.44%) | 0 |
23 Aug 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
22 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |