Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.19 (-0.80%) | 0 |
12 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
11 Jan 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
10 Jan 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
9 Jan 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 0 |
8 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.25 (+1.07%) | 0 |
5 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
4 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 0 |
3 Jan 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21 (-0.89%) | 0 |
2 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.46 (-1.90%) | 0 |
29 Dec 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
27 Dec 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
26 Dec 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
22 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
21 Dec 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.27 (+1.14%) | 0 |
20 Dec 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.28 (-1.17%) | 0 |
19 Dec 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.15 (+0.63%) | 0 |
18 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
15 Dec 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 0 |
14 Dec 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.2 (+0.85%) | 0 |
13 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.36 (+1.55%) | 0 |
12 Dec 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
11 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
8 Dec 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
7 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.13 (+0.57%) | 0 |
6 Dec 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
5 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
4 Dec 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
1 Dec 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.2 (+0.87%) | 0 |