Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
18 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
17 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
16 Aug 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
15 Aug 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
12 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
10 Aug 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
9 Aug 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
8 Aug 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.14 (+0.69%) | 0 |
4 Aug 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
3 Aug 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
2 Aug 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
1 Aug 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
29 Jul 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
28 Jul 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
27 Jul 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
26 Jul 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
25 Jul 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
22 Jul 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
21 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
20 Jul 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
19 Jul 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
18 Jul 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
15 Jul 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
14 Jul 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
13 Jul 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
11 Jul 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |