Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.28 (+1.43%) | 0 |
7 Jul 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
6 Jul 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
5 Jul 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.18 (-0.91%) | 0 |
4 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
30 Jun 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 0 |
29 Jun 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.28 (+1.46%) | 0 |
28 Jun 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.35 (+1.86%) | 0 |
27 Jun 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.33 (-1.72%) | 0 |
24 Jun 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.8 (-4.01%) | 0 |
23 Jun 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.27 (+1.37%) | 0 |
22 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
20 Jun 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
17 Jun 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
15 Jun 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
14 Jun 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
13 Jun 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
10 Jun 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.26 (-1.31%) | 0 |
9 Jun 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
8 Jun 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
7 Jun 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
6 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
3 Jun 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
1 Jun 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
31 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
30 May 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |