Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
25 May 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 0 |
24 May 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.24 (+1.25%) | 0 |
23 May 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
20 May 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 0 |
19 May 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
18 May 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
16 May 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
13 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 0 |
12 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
11 May 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
10 May 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
9 May 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
6 May 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
5 May 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
4 May 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
3 May 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.22 (-1.12%) | 0 |
2 May 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
29 Apr 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
28 Apr 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
27 Apr 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
26 Apr 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
25 Apr 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
22 Apr 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
20 Apr 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
18 Apr 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
15 Apr 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |