Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.23 (+1.19%) | 0 |
12 Apr 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
11 Apr 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
8 Apr 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
7 Apr 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.2 (-1.04%) | 0 |
6 Apr 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.19 (+0.99%) | 0 |
5 Apr 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
4 Apr 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
1 Apr 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
31 Mar 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
30 Mar 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
29 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
28 Mar 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
25 Mar 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
23 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
22 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
21 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
17 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
16 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
15 Mar 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
14 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.34 (+1.82%) | 0 |
10 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
8 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21 (-1.11%) | 0 |
7 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |