Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
2 Mar 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
1 Mar 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.41 (+2.26%) | 0 |
29 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
26 Feb 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
25 Feb 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.21 (+1.17%) | 0 |
24 Feb 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
23 Feb 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.21 (-1.15%) | 0 |
22 Feb 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.25 (+1.39%) | 0 |
19 Feb 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
17 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.31 (+1.75%) | 0 |
16 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 0 |
15 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.27 (+1.57%) | 0 |
11 Feb 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.24 (-1.38%) | 0 |
10 Feb 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
9 Feb 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
8 Feb 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 0 |
5 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34 (-1.88%) | 0 |
4 Feb 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
3 Feb 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
2 Feb 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.35 (-1.90%) | 0 |
1 Feb 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.4 (+2.22%) | 0 |
28 Jan 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.14 (-0.77%) | 0 |
26 Jan 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
25 Jan 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 0 |
22 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.39 (+2.20%) | 0 |