Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
28 Oct 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
27 Oct 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
26 Oct 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
23 Oct 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
22 Oct 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.23 (+1.15%) | 0 |
21 Oct 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
20 Oct 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
16 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
15 Oct 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.28 (+1.41%) | 0 |
14 Oct 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
13 Oct 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
12 Oct 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
8 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
7 Oct 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
6 Oct 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
5 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.3 (+1.55%) | 0 |
2 Oct 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
1 Oct 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
30 Sep 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.33 (+1.75%) | 0 |
29 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
28 Sep 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.41 (-2.13%) | 0 |
25 Sep 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
24 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 0 |
23 Sep 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
22 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.29 (-1.47%) | 0 |
21 Sep 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
18 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |