Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
29 Nov 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
28 Nov 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
27 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
22 Nov 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
21 Nov 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 0 |
20 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
17 Nov 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
16 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.51 (+2.31%) | 0 |
13 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
10 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.13 (-0.59%) | 0 |
8 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
6 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
3 Nov 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
2 Nov 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.38 (+1.78%) | 0 |
1 Nov 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.22 (+1.04%) | 0 |
31 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
30 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.22 (+1.05%) | 0 |
27 Oct 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
26 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
25 Oct 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24 (-1.13%) | 0 |
24 Oct 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
23 Oct 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
20 Oct 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.23 (-1.07%) | 0 |
19 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 0 |