Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.19 (+0.90%) | 0 |
13 May 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
12 May 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
11 May 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
8 May 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.28 (+1.34%) | 0 |
7 May 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
6 May 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
5 May 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26 (-1.23%) | 0 |
4 May 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
1 May 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
30 Apr 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
29 Apr 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.15 (-0.70%) | 0 |
28 Apr 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
27 Apr 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 0 |
24 Apr 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
23 Apr 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
22 Apr 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
21 Apr 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
20 Apr 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
17 Apr 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
16 Apr 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
15 Apr 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
14 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
13 Apr 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
10 Apr 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
9 Apr 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
8 Apr 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
7 Apr 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
6 Apr 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
3 Apr 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |