Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.31 (+1.54%) | 0 |
7 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
6 Jan 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.17 (-0.85%) | 0 |
5 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.28 (-1.37%) | 0 |
2 Jan 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
1 Jan 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.5 (-2.39%) | 0 |
30 Dec 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
29 Dec 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
26 Dec 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
25 Dec 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
22 Dec 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
19 Dec 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |
18 Dec 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.41 (+2.02%) | 0 |
17 Dec 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
16 Dec 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
15 Dec 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
12 Dec 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.26 (-1.25%) | 0 |
11 Dec 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
10 Dec 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
9 Dec 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
8 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
5 Dec 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
4 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
3 Dec 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
2 Dec 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
1 Dec 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
28 Nov 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 (-0.28%) | 0 |