Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
15 Oct 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
14 Oct 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
13 Oct 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.19 (-0.98%) | 0 |
10 Oct 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.28 (-1.42%) | 0 |
9 Oct 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.36 (-1.79%) | 0 |
8 Oct 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.27 (+1.36%) | 0 |
7 Oct 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.26 (-1.29%) | 0 |
6 Oct 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
3 Oct 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
2 Oct 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
1 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.22 (-1.09%) | 0 |
30 Sep 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
29 Sep 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
26 Sep 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
25 Sep 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.27 (-1.32%) | 0 |
24 Sep 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
23 Sep 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.13 (-0.63%) | 0 |
22 Sep 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
19 Sep 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
18 Sep 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
17 Sep 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
16 Sep 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
15 Sep 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
12 Sep 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
11 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
9 Sep 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
8 Sep 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
5 Sep 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |