Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
23 Jul 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
22 Jul 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
21 Jul 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
18 Jul 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
17 Jul 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21 (-1.02%) | 0 |
16 Jul 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
15 Jul 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
14 Jul 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
11 Jul 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
10 Jul 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
9 Jul 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 (+0.29%) | 0 |
8 Jul 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
7 Jul 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.11 (-0.53%) | 0 |
4 Jul 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
2 Jul 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
1 Jul 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
30 Jun 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
27 Jun 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
26 Jun 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
24 Jun 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
23 Jun 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
20 Jun 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
19 Jun 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
18 Jun 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
17 Jun 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
16 Jun 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
13 Jun 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |