Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.31 (-1.41%) | 0 |
17 Oct 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
13 Oct 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
12 Oct 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18 (-0.82%) | 0 |
11 Oct 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
10 Oct 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
9 Oct 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
6 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.22 (+1.03%) | 0 |
5 Oct 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
4 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
3 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.28 (-1.30%) | 0 |
2 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
29 Sep 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
28 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 (+0.65%) | 0 |
27 Sep 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
26 Sep 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.27 (-1.23%) | 0 |
25 Sep 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
22 Sep 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.34 (-1.53%) | 0 |
20 Sep 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
19 Sep 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
18 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
15 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
14 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
13 Sep 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
11 Sep 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
8 Sep 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |