Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
30 Apr 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
29 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
28 Apr 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
25 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.2 (-1.01%) | 0 |
24 Apr 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
23 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
22 Apr 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
21 Apr 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
18 Apr 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
16 Apr 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
15 Apr 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
14 Apr 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
11 Apr 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.18 (-0.92%) | 0 |
10 Apr 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.38 (-1.92%) | 0 |
9 Apr 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
8 Apr 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
7 Apr 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
4 Apr 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 0 |
3 Apr 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
2 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
1 Apr 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
31 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
28 Mar 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
27 Mar 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
26 Mar 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
25 Mar 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
24 Mar 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
21 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |