Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
19 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
18 Mar 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.14 (+0.71%) | 0 |
17 Mar 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.19 (+0.98%) | 0 |
14 Mar 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
13 Mar 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.24 (-1.22%) | 0 |
12 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
10 Mar 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
7 Mar 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |
6 Mar 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
5 Mar 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.3 (+1.54%) | 0 |
3 Mar 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.23 (-1.16%) | 0 |
28 Feb 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
27 Feb 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.09 (+0.46%) | 0 |
26 Feb 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
24 Feb 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
21 Feb 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
19 Feb 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
18 Feb 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
17 Feb 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
13 Feb 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
12 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
11 Feb 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.22 (+1.16%) | 0 |
10 Feb 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
7 Feb 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.21 (+1.11%) | 0 |