Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
4 Feb 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
3 Feb 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.39 (-2.07%) | 0 |
31 Jan 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
30 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
29 Jan 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
28 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
27 Jan 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
24 Jan 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.43 (-2.21%) | 0 |
23 Jan 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |
22 Jan 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
21 Jan 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
20 Jan 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
16 Jan 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
15 Jan 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
14 Jan 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.18 (+0.93%) | 0 |
13 Jan 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21 (-1.08%) | 0 |
10 Jan 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
9 Jan 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
7 Jan 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
6 Jan 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
3 Jan 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
2 Jan 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.2 (-1.02%) | 0 |
1 Jan 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31 (-1.56%) | 0 |
30 Dec 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
27 Dec 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
26 Dec 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |