Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
12 Nov 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
11 Nov 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
7 Nov 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 0 |
6 Nov 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
5 Nov 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |
4 Nov 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
1 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.09 (-0.47%) | 0 |
30 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
29 Oct 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
28 Oct 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
24 Oct 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
23 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
22 Oct 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
21 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
18 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
16 Oct 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
15 Oct 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
14 Oct 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
11 Oct 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.14 (+0.75%) | 0 |
10 Oct 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.36 (+1.96%) | 0 |
9 Oct 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
8 Oct 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 0 |
7 Oct 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16 (-0.85%) | 0 |
4 Oct 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.1 (+0.54%) | 0 |
3 Oct 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |