Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
30 Sep 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
26 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
25 Sep 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
24 Sep 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
23 Sep 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
20 Sep 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.15 (-0.79%) | 0 |
19 Sep 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.28 (+1.50%) | 0 |
17 Sep 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
16 Sep 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
13 Sep 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
12 Sep 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 0 |
11 Sep 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
10 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.18 (+0.98%) | 0 |
9 Sep 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
6 Sep 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
5 Sep 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
4 Sep 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
3 Sep 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
2 Sep 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
29 Aug 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
28 Aug 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
27 Aug 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.3 (-1.66%) | 0 |
26 Aug 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
23 Aug 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
22 Aug 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |