Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
9 Jul 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
8 Jul 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
5 Jul 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
4 Jul 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
2 Jul 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
1 Jul 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
28 Jun 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
27 Jun 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.19 (+1.10%) | 0 |
26 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
25 Jun 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.16 (+0.94%) | 0 |
24 Jun 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
21 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
20 Jun 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.49 (-2.76%) | 0 |
19 Jun 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.27 (-1.50%) | 0 |
18 Jun 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
17 Jun 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
14 Jun 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
13 Jun 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.24 (+1.36%) | 0 |
12 Jun 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |
11 Jun 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
10 Jun 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
7 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
6 Jun 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.13 (+0.74%) | 0 |
5 Jun 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 0 |
4 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
3 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
31 May 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.25 (-1.38%) | 0 |
30 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |