Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.27 (-1.55%) | 0 |
16 Apr 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.25 (+1.45%) | 0 |
15 Apr 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.4 (-2.27%) | 0 |
12 Apr 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
11 Apr 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
10 Apr 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.21 (+1.21%) | 0 |
9 Apr 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
8 Apr 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
5 Apr 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
4 Apr 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
3 Apr 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
2 Apr 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
1 Apr 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
29 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
27 Mar 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
26 Mar 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
25 Mar 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
22 Mar 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
21 Mar 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
20 Mar 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
19 Mar 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
18 Mar 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
15 Mar 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
14 Mar 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
13 Mar 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
12 Mar 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
11 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
8 Mar 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
7 Mar 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |