Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 0 |
15 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.21 (+0.84%) | 0 |
14 Feb 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.28 (+1.13%) | 0 |
13 Feb 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.38 (-1.51%) | 0 |
12 Feb 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 0 |
9 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
8 Feb 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
7 Feb 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.13 (+0.52%) | 0 |
6 Feb 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.12 (+0.49%) | 0 |
5 Feb 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
2 Feb 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
1 Feb 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.28 (+1.14%) | 0 |
31 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.28 (-1.13%) | 0 |
30 Jan 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
29 Jan 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.15 (+0.61%) | 0 |
26 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
25 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
24 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
23 Jan 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
22 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
19 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.22 (+0.91%) | 0 |
18 Jan 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.18 (+0.75%) | 0 |
17 Jan 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
16 Jan 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.2 (-0.82%) | 0 |
12 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
11 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.11 (+0.46%) | 0 |
9 Jan 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 0 |
8 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.25 (+1.04%) | 0 |
5 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |