Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07 (-0.25%) | 0 |
26 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.33 (+1.17%) | 0 |
25 Sep 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |
24 Sep 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.14 (+0.50%) | 0 |
23 Sep 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
20 Sep 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.16 (-0.57%) | 0 |
19 Sep 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.48 (+1.73%) | 0 |
18 Sep 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08 (-0.29%) | 0 |
17 Sep 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.09 (+0.32%) | 0 |
13 Sep 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 0 |
12 Sep 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.19 (+0.69%) | 0 |
11 Sep 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.22 (+0.81%) | 0 |
10 Sep 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 0 |
9 Sep 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.26 (+0.97%) | 0 |
6 Sep 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.43 (-1.57%) | 0 |
5 Sep 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 0 |
4 Sep 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.06 (-0.22%) | 0 |
3 Sep 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.5 (-1.79%) | 0 |
30 Aug 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.16 (+0.57%) | 0 |
29 Aug 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.06 (+0.22%) | 0 |
28 Aug 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14 (-0.50%) | 0 |
27 Aug 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
26 Aug 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.1 (-0.36%) | 0 |
23 Aug 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.38 (+1.38%) | 0 |
22 Aug 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22 (-0.79%) | 0 |
21 Aug 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.16 (+0.58%) | 0 |
20 Aug 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.09 (-0.32%) | 0 |
19 Aug 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.24 (+0.87%) | 0 |
16 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 0 |