Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
30 Aug 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
29 Aug 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.3 (+1.31%) | 0 |
28 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
25 Aug 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
24 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26 (-1.13%) | 0 |
23 Aug 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |
22 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
21 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
18 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
17 Aug 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.14 (-0.61%) | 0 |
16 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.16 (-0.70%) | 0 |
15 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26 (-1.12%) | 0 |
14 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
11 Aug 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.08 (-0.34%) | 0 |
10 Aug 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
8 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13 (-0.55%) | 0 |
7 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
4 Aug 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
3 Aug 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
2 Aug 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 0 |
1 Aug 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.12 (-0.50%) | 0 |
31 Jul 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
28 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.24 (+1.02%) | 0 |
27 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
26 Jul 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.02 (+0.08%) | 0 |
25 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
24 Jul 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
21 Jul 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |