Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
5 Jun 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
2 Jun 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.31 (+1.40%) | 0 |
1 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.24 (+1.09%) | 0 |
31 May 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 (-0.72%) | 0 |
30 May 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
26 May 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 0 |
25 May 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
24 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.2 (-0.91%) | 0 |
23 May 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.24 (-1.08%) | 0 |
22 May 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
19 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
18 May 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
17 May 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
16 May 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 0 |
15 May 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
12 May 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
11 May 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05 (-0.23%) | 0 |
10 May 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
9 May 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
8 May 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
4 May 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
3 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
2 May 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.22 (-0.99%) | 0 |
1 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
28 Apr 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
27 Apr 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.31 (+1.43%) | 0 |
26 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
25 Apr 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 0 |