Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
20 Apr 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
19 Apr 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
17 Apr 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
14 Apr 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
13 Apr 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.24 (+1.10%) | 0 |
12 Apr 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
11 Apr 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
10 Apr 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
6 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 (+0.32%) | 0 |
5 Apr 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
4 Apr 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
3 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
31 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
29 Mar 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.25 (+1.17%) | 0 |
28 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
27 Mar 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
24 Mar 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
23 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
22 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
21 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.27 (+1.28%) | 0 |
20 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.18 (+0.86%) | 0 |
17 Mar 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.21 (-0.99%) | 0 |
16 Mar 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.29 (+1.39%) | 0 |
15 Mar 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.3 (-1.42%) | 0 |
14 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.25 (+1.20%) | 0 |
13 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |